Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.23 -0.40 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.49	57.70	57.49	57.66	2,478	-0.04(-0.06%)
May 27, 2021	57.68	57.74	57.60	57.69	3,113	+0.13(+0.23%)
May 26, 2021	57.74	57.74	57.49	57.56	8,743	-0.20(-0.34%)
May 25, 2021	57.78	57.78	57.69	57.75	2,463	+0.17(+0.29%)
May 24, 2021	57.45	57.61	57.45	57.58	2,303	+0.27(+0.48%)
May 21, 2021	57.45	57.45	57.25	57.31	972	-0.13(-0.23%)
May 20, 2021	57.53	57.53	57.41	57.44	25,918	+0.07(+0.12%)
May 19, 2021	57.52	57.56	57.27	57.37	5,310	-0.17(-0.30%)
May 18, 2021	57.61	57.66	57.45	57.54	7,078	+0.30(+0.52%)
May 17, 2021	57.28	57.38	57.20	57.24	12,649	-0.19(-0.33%)
May 14, 2021	57.09	57.44	57.09	57.43	4,700	+0.50(+0.87%)
May 13, 2021	56.96	56.96	56.74	56.93	2,312	+0.22(+0.39%)
May 12, 2021	56.89	57.11	56.71	56.71	6,422	-0.67(-1.16%)
May 11, 2021	57.33	57.42	57.30	57.38	5,783	+0.12(+0.22%)
May 10, 2021	57.53	57.53	57.26	57.26	11,922	-0.24(-0.43%)
May 07, 2021	57.13	57.83	57.12	57.50	67,012	+0.48(+0.84%)
May 06, 2021	56.94	57.02	56.83	57.02	54,351	+0.22(+0.39%)
May 05, 2021	56.72	56.90	56.69	56.80	22,370	+0.03(+0.04%)
May 04, 2021	56.75	56.83	56.62	56.77	4,064	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.