Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.23	19.71	18.94	19.20	505,009	+0.15(+0.78%)
May 23, 2011	19.49	19.71	19.02	19.05	706,533	-0.82(-4.10%)
May 20, 2011	19.69	20.09	19.04	19.87	1,047,732	+0.10(+0.50%)
May 19, 2011	20.06	20.32	19.51	19.77	746,919	-0.14(-0.70%)
May 18, 2011	19.05	20.24	18.97	19.91	1,426,132	+0.94(+4.95%)
May 17, 2011	18.49	19.17	18.30	18.97	1,118,221	+0.33(+1.77%)
May 16, 2011	18.70	19.40	18.41	18.64	1,273,965	-0.12(-0.66%)
May 13, 2011	19.41	19.54	18.62	18.76	787,750	-0.41(-2.15%)
May 12, 2011	19.42	19.76	18.77	19.18	1,252,186	-0.40(-2.06%)
May 11, 2011	20.67	20.67	18.71	19.58	1,451,435	-1.04(-5.03%)
May 10, 2011	20.40	20.68	19.99	20.62	705,673	+0.30(+1.50%)
May 09, 2011	19.84	20.64	19.68	20.31	771,275	+0.55(+2.79%)
May 06, 2011	19.89	20.91	19.37	19.76	1,237,371	+0.09(+0.46%)
May 05, 2011	20.18	20.40	19.34	19.67	1,785,869	-0.79(-3.86%)
May 04, 2011	21.34	21.35	20.20	20.46	1,085,211	-0.81(-3.83%)
May 03, 2011	21.49	21.69	21.04	21.27	1,147,489	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.