Indicators

WT Offshore (NY: WTI )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.141	5.408	5.141	5.349	1,493,797	+0.22(+4.24%)
May 28, 2015	5.042	5.181	5.033	5.131	1,269,183	+0.01(+0.19%)
May 27, 2015	5.042	5.270	5.033	5.122	1,280,703	+0.07(+1.37%)
May 26, 2015	5.141	5.220	5.033	5.052	1,811,053	-0.21(-3.95%)
May 22, 2015	5.270	5.260	5.260	5.260	1,422,950	-0.10(-1.84%)
May 21, 2015	5.161	5.379	5.122	5.359	1,815,628	+0.27(+5.24%)
May 20, 2015	5.141	5.201	4.993	5.092	2,438,852	-0.04(-0.77%)
May 19, 2015	5.478	5.537	5.131	5.131	2,384,899	-0.37(-6.65%)
May 18, 2015	5.626	5.636	5.418	5.497	1,823,853	-0.14(-2.46%)
May 15, 2015	5.478	5.675	5.309	5.636	2,188,880	+0.12(+2.15%)
May 14, 2015	5.735	5.814	5.487	5.517	2,445,992	-0.20(-3.46%)
May 13, 2015	5.883	5.913	5.636	5.715	2,082,204	-0.08(-1.37%)
May 12, 2015	5.744	5.873	5.665	5.794	2,259,266	+0.07(+1.21%)
May 11, 2015	5.982	5.992	5.685	5.725	2,533,293	-0.22(-3.66%)
May 08, 2015	5.774	5.952	5.468	5.942	3,673,221	+0.28(+4.89%)
May 07, 2015	5.982	6.081	5.636	5.665	5,366,551	-0.45(-7.43%)
May 06, 2015	6.555	6.575	5.952	6.120	4,404,011	-0.27(-4.18%)
May 05, 2015	6.446	6.634	6.338	6.387	3,395,825	+0.14(+2.22%)
May 04, 2015	6.150	6.348	6.125	6.249	2,574,431	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.