Indicators

The Gabelli Global Utility & Income Trust (NY: GLU )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.49	20.59	20.49	20.52	8,687	+0.03(+0.16%)
May 23, 2011	20.51	20.54	20.49	20.49	4,492	-0.11(-0.53%)
May 20, 2011	20.78	20.81	20.59	20.60	3,915	-0.13(-0.63%)
May 19, 2011	20.73	20.73	20.71	20.73	5,060	-0.00(-0.00%)
May 18, 2011	20.73	20.77	20.50	20.73	4,525	+0.00(+0.00%)
May 17, 2011	20.55	20.76	20.34	20.73	9,290	+0.15(+0.73%)
May 16, 2011	20.61	20.64	20.58	20.58	3,223	+0.00(+0.00%)
May 13, 2011	20.72	20.74	20.49	20.58	4,100	-0.13(-0.63%)
May 12, 2011	20.53	20.71	20.50	20.71	7,176	+0.08(+0.39%)
May 11, 2011	20.70	20.70	20.62	20.63	6,980	-0.06(-0.27%)
May 10, 2011	20.61	20.69	20.61	20.69	3,591	+0.20(+0.95%)
May 09, 2011	20.54	20.54	20.49	20.49	465	-0.04(-0.19%)
May 06, 2011	20.69	20.69	20.52	20.53	2,500	+0.03(+0.15%)
May 05, 2011	20.57	20.59	20.46	20.50	4,656	-0.13(-0.61%)
May 04, 2011	20.63	20.78	20.59	20.63	5,518	-0.08(-0.37%)
May 03, 2011	20.76	20.93	20.70	20.70	7,673	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.