Indicators

The Gabelli Global Utility & Income Trust (NY: GLU )

13.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.15	19.20	19.10	19.18	8,683	+0.00(+0.00%)
May 28, 2015	19.16	19.18	18.99	19.18	8,946	-0.11(-0.56%)
May 27, 2015	19.24	19.31	19.00	19.29	12,184	-0.14(-0.73%)
May 22, 2015	19.50	19.50	19.32	19.43	137	-0.07(-0.36%)
May 21, 2015	19.42	19.50	19.30	19.50	6,764	+0.17(+0.88%)
May 20, 2015	19.26	19.39	19.22	19.33	4,178	+0.01(+0.05%)
May 19, 2015	19.45	19.45	19.25	19.32	11,534	-0.04(-0.21%)
May 18, 2015	19.24	19.44	19.24	19.36	2,421	-0.01(-0.05%)
May 15, 2015	19.28	19.44	19.28	19.37	9,385	+0.15(+0.78%)
May 14, 2015	19.20	19.34	19.14	19.22	17,278	+0.13(+0.68%)
May 13, 2015	19.17	19.38	19.09	19.09	10,736	-0.07(-0.37%)
May 12, 2015	19.07	19.52	18.98	19.16	18,679	-0.06(-0.32%)
May 11, 2015	19.36	19.36	19.18	19.22	6,358	-0.13(-0.67%)
May 08, 2015	19.16	19.35	19.16	19.35	2,174	+0.28(+1.47%)
May 07, 2015	19.03	19.10	18.98	19.07	4,167	+0.11(+0.58%)
May 06, 2015	19.20	19.24	18.95	18.96	5,124	-0.27(-1.39%)
May 05, 2015	19.40	19.41	19.23	19.23	14,093	-0.20(-1.05%)
May 04, 2015	19.46	19.48	19.36	19.43	11,866	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.