Indicators

The Gabelli Global Utility & Income Trust (NY: GLU )

13.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.90	15.90	15.30	15.70	12,500	+0.45(+2.95%)
May 28, 2020	15.54	15.54	15.04	15.25	19,355	+0.10(+0.66%)
May 27, 2020	15.29	15.29	15.05	15.15	6,509	-0.09(-0.62%)
May 26, 2020	15.23	15.50	15.06	15.24	14,035	+0.24(+1.61%)
May 22, 2020	14.94	15.04	14.77	15.00	12,500	-0.10(-0.64%)
May 21, 2020	15.27	15.30	14.50	15.10	13,851	+0.33(+2.23%)
May 20, 2020	15.11	15.25	14.61	14.77	8,272	-0.03(-0.20%)
May 19, 2020	15.70	15.70	14.40	14.80	7,661	-0.34(-2.25%)
May 18, 2020	15.11	15.37	15.00	15.14	19,067	+0.79(+5.51%)
May 15, 2020	14.96	15.22	14.30	14.35	19,300	-0.68(-4.49%)
May 14, 2020	15.95	15.95	14.65	15.03	14,824	-0.36(-2.37%)
May 13, 2020	15.40	15.48	15.20	15.39	26,252	-0.36(-2.29%)
May 12, 2020	16.09	16.09	15.75	15.75	6,776	+0.01(+0.06%)
May 11, 2020	15.61	15.74	15.40	15.74	5,475	-0.01(-0.06%)
May 08, 2020	15.90	15.90	15.35	15.75	7,600	+0.55(+3.62%)
May 07, 2020	15.43	15.43	15.00	15.20	10,266	-0.28(-1.81%)
May 06, 2020	15.76	16.16	15.41	15.48	15,655	-0.46(-2.88%)
May 05, 2020	15.07	16.30	15.07	15.94	21,940	+0.48(+3.14%)
May 04, 2020	15.27	15.68	15.00	15.46	25,628	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.