Indicators

Belden Inc (NY: BDC )

96.64 -0.24 (-0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.57	25.50	24.33	24.57	195,751	-0.87(-3.43%)
May 27, 2010	24.73	25.46	24.56	25.44	132,267	+1.34(+5.54%)
May 26, 2010	24.10	24.58	23.65	24.10	1,782	+0.43(+1.80%)
May 25, 2010	22.72	23.75	22.43	23.68	180	+0.27(+1.13%)
May 24, 2010	23.93	24.07	23.39	23.41	196,925	-0.47(-1.98%)
May 21, 2010	23.02	24.15	23.02	23.89	341,446	+0.46(+1.98%)
May 20, 2010	23.59	24.13	23.41	23.42	511,952	-1.43(-5.75%)
May 19, 2010	25.38	26.15	24.26	24.85	261,048	-0.71(-2.78%)
May 18, 2010	26.44	26.60	25.42	25.56	2,052	-0.50(-1.93%)
May 17, 2010	26.37	26.68	25.21	26.06	286,646	-0.16(-0.61%)
May 14, 2010	26.23	26.96	25.75	26.23	167,278	-0.95(-3.48%)
May 13, 2010	26.53	27.61	26.51	27.17	414,417	+0.48(+1.81%)
May 12, 2010	25.52	26.78	25.38	26.69	471,580	+1.20(+4.72%)
May 11, 2010	25.50	25.88	25.38	25.49	532,795	-0.57(-2.18%)
May 10, 2010	25.95	26.23	25.78	26.06	691,365	+1.64(+6.71%)
May 07, 2010	25.42	25.71	24.07	24.42	881,907	+0.07(+0.27%)
May 06, 2010	25.75	26.45	23.71	24.35	716,139	-1.63(-6.27%)
May 05, 2010	25.90	26.42	25.82	25.98	363,665	-0.39(-1.47%)
May 04, 2010	26.64	26.70	26.03	26.37	478,754	-0.90(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.