Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.75 44.57 43.75 44.09 838,485 +0.09(+0.22%)
May 30, 2018 43.98 44.35 43.63 43.99 779,400 +0.24(+0.56%)
May 29, 2018 43.60 44.21 43.33 43.75 611,901 -0.27(-0.61%)
May 25, 2018 44.01 44.01 44.01 0 -0.56(-1.26%)
May 24, 2018 45.04 45.16 44.13 44.58 1,525,893 -0.55(-1.22%)
May 23, 2018 44.09 45.38 43.85 45.13 796,884 +0.81(+1.84%)
May 22, 2018 43.44 44.58 43.14 44.31 640,113 +1.02(+2.35%)
May 21, 2018 42.95 43.36 42.63 43.30 1,068,959 +0.52(+1.22%)
May 18, 2018 43.38 43.55 42.60 42.77 439,096 -0.69(-1.58%)
May 17, 2018 43.15 43.80 42.92 43.46 722,065 +0.58(+1.36%)
May 16, 2018 42.33 43.02 42.29 42.88 380,084 +0.54(+1.27%)
May 15, 2018 42.48 42.62 41.99 42.34 521,895 -0.09(-0.20%)
May 14, 2018 41.32 42.59 41.16 42.43 554,448 +1.21(+2.93%)
May 11, 2018 40.78 41.40 40.74 41.22 548,937 +0.48(+1.18%)
May 10, 2018 40.67 40.95 40.63 40.74 759,302 +0.16(+0.39%)
May 09, 2018 41.10 41.51 40.18 40.58 1,696,593 -0.48(-1.17%)
May 08, 2018 42.62 42.69 40.98 41.06 1,559,417 -1.60(-3.74%)
May 07, 2018 42.89 43.56 42.55 42.66 684,554 -0.31(-0.72%)
May 04, 2018 42.67 43.11 42.44 42.96 763,224 +0.14(+0.33%)
May 03, 2018 43.51 43.82 42.54 42.82 721,799 -0.90(-2.07%)
May 02, 2018 43.59 44.05 43.42 43.73 711,381 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.