Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.015 4.020 4.004 4.008 143,823 -0.01(-0.18%)
May 29, 2008 4.047 4.047 4.011 4.015 181,816 -0.02(-0.45%)
May 28, 2008 4.029 4.047 4.015 4.033 174,511 +0.02(+0.54%)
May 27, 2008 4.047 4.051 4.011 4.011 257,664 -0.01(-0.36%)
May 26, 2008 4.011 4.026 3.993 4.026 0 +0.00(+0.00%)
May 23, 2008 4.011 4.026 3.993 4.026 202,389 +0.03(+0.72%)
May 22, 2008 4.011 4.011 3.975 3.997 206,836 +0.02(+0.54%)
May 21, 2008 4.011 4.011 3.972 3.975 222,283 -0.01(-0.18%)
May 20, 2008 3.986 4.004 3.982 3.982 247,692 -0.01(-0.27%)
May 19, 2008 4.011 4.011 3.988 3.993 259,201 -0.00(-0.09%)
May 16, 2008 4.015 4.015 3.993 3.997 134,862 -0.01(-0.18%)
May 15, 2008 4.011 4.011 3.990 4.004 220,551 +0.00(+0.09%)
May 14, 2008 4.018 4.018 3.982 4.000 184,804 -0.00(-0.09%)
May 13, 2008 4.022 4.022 3.993 4.004 113,584 -0.04(-0.98%)
May 12, 2008 4.069 4.069 4.043 4.043 185,920 -0.01(-0.27%)
May 09, 2008 4.043 4.076 4.043 4.054 90,704 +0.01(+0.36%)
May 08, 2008 4.008 4.054 4.008 4.040 111,211 +0.03(+0.63%)
May 07, 2008 4.047 4.054 4.015 4.015 128,340 -0.02(-0.53%)
May 06, 2008 4.040 4.054 4.022 4.036 181,640 -0.01(-0.27%)
May 05, 2008 4.076 4.076 4.047 4.047 118,404 -0.01(-0.27%)
May 02, 2008 4.069 4.115 4.054 4.058 165,477 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.