Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.116 6.146 6.116 6.146 151,056 +0.02(+0.33%)
May 29, 2014 6.111 6.131 6.087 6.126 187,518 +0.03(+0.49%)
May 28, 2014 6.101 6.166 6.092 6.097 327,375 +0.00(+0.08%)
May 27, 2014 6.092 6.106 6.077 6.092 225,164 +0.00(+0.08%)
May 23, 2014 6.121 6.087 6.087 6.087 245,943 -0.02(-0.33%)
May 22, 2014 6.121 6.131 6.106 6.106 233,040 -0.01(-0.16%)
May 21, 2014 6.116 6.126 6.106 6.116 254,762 -0.01(-0.16%)
May 20, 2014 6.121 6.126 6.106 6.126 238,701 -0.00(-0.08%)
May 19, 2014 6.106 6.131 6.106 6.131 488,874 +0.01(+0.24%)
May 16, 2014 6.131 6.136 6.111 6.116 282,849 +0.03(+0.49%)
May 15, 2014 6.116 6.121 6.087 6.087 220,241 -0.02(-0.41%)
May 14, 2014 6.126 6.141 6.111 6.111 183,258 -0.01(-0.16%)
May 13, 2014 6.131 6.136 6.106 6.121 241,337 +0.01(+0.20%)
May 12, 2014 6.119 6.129 6.099 6.109 194,690 +0.00(+0.00%)
May 09, 2014 6.079 6.114 6.065 6.109 302,644 +0.03(+0.57%)
May 08, 2014 6.094 6.104 6.075 6.075 316,726 -0.01(-0.24%)
May 07, 2014 6.084 6.094 6.070 6.089 230,050 +0.02(+0.41%)
May 06, 2014 6.075 6.075 6.050 6.065 211,626 +0.02(+0.33%)
May 05, 2014 6.050 6.065 6.040 6.045 242,888 -0.00(-0.08%)
May 02, 2014 6.079 6.079 6.050 6.050 270,868 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.