Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Partners LP (NY: SXCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.17 10.24 9.928 9.928 75,504 -0.20(-1.98%)
May 30, 2013 9.938 10.14 9.928 10.13 232,254 +0.07(+0.69%)
May 29, 2013 10.22 10.36 9.872 10.06 122,794 -0.24(-2.35%)
May 28, 2013 10.15 10.35 10.14 10.30 299,277 +0.19(+1.89%)
May 24, 2013 10.12 10.13 10.06 10.11 34,560 -0.08(-0.82%)
May 23, 2013 10.13 10.19 9.709 10.19 133,424 +0.01(+0.09%)
May 22, 2013 10.18 10.20 10.04 10.18 135,520 +0.01(+0.14%)
May 21, 2013 10.12 10.38 10.08 10.17 106,540 +0.12(+1.21%)
May 20, 2013 10.11 10.11 9.998 10.05 82,047 -0.06(-0.55%)
May 17, 2013 10.06 10.37 9.993 10.11 109,962 +0.06(+0.60%)
May 16, 2013 10.12 10.17 9.975 10.04 162,220 -0.10(-0.97%)
May 15, 2013 10.25 10.31 10.12 10.14 87,531 -0.22(-2.11%)
May 13, 2013 10.17 10.41 10.17 10.36 45,230 +0.09(+0.91%)
May 10, 2013 10.26 10.42 10.03 10.27 117,263 +0.01(+0.09%)
May 09, 2013 10.26 10.30 10.16 10.26 144,666 -0.04(-0.41%)
May 08, 2013 10.32 10.32 10.19 10.30 134,802 -0.01(-0.14%)
May 07, 2013 10.15 10.39 10.13 10.31 141,099 +0.15(+1.47%)
May 06, 2013 10.28 10.28 10.07 10.17 296,744 -0.10(-1.00%)
May 03, 2013 10.32 10.35 10.26 10.27 65,577 -0.04(-0.36%)
May 02, 2013 9.979 10.49 9.900 10.31 261,168 +0.29(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.