Indicators

Suncoke Energy Partners LP (NY: SXCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.62	11.88	11.57	11.68	161,801	+0.14(+1.22%)
May 28, 2015	11.50	11.83	11.50	11.53	366,538	+0.01(+0.05%)
May 27, 2015	11.34	11.55	11.34	11.53	176,087	+0.22(+1.92%)
May 26, 2015	11.37	11.41	11.15	11.31	256,738	-0.05(-0.48%)
May 22, 2015	11.53	11.37	11.37	11.37	185,785	-0.21(-1.83%)
May 21, 2015	11.45	11.72	11.45	11.58	157,110	+0.13(+1.14%)
May 20, 2015	11.45	11.48	11.37	11.45	48,586	+0.03(+0.28%)
May 19, 2015	11.55	11.56	11.37	11.42	83,697	-0.16(-1.41%)
May 18, 2015	11.88	11.88	11.56	11.58	132,945	-0.22(-1.84%)
May 15, 2015	11.76	11.80	11.67	11.80	50,733	+0.03(+0.28%)
May 14, 2015	11.72	11.80	11.69	11.76	72,463	+0.02(+0.14%)
May 13, 2015	11.82	11.93	11.66	11.75	110,820	+0.02(+0.15%)
May 12, 2015	11.89	11.95	11.68	11.73	180,053	-0.11(-0.89%)
May 11, 2015	11.99	11.99	11.81	11.84	148,747	+0.01(+0.09%)
May 08, 2015	11.73	11.92	11.71	11.82	607,873	+0.14(+1.18%)
May 07, 2015	12.00	12.00	11.64	11.69	143,893	-0.21(-1.78%)
May 06, 2015	12.06	12.08	11.82	11.90	316,430	-0.06(-0.49%)
May 05, 2015	12.16	12.32	11.93	11.96	212,235	-0.22(-1.78%)
May 04, 2015	11.96	12.49	11.92	12.17	1,093,773	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.