Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Partners LP (NY: SXCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.54 13.77 13.46 13.63 128,055 +0.13(+0.99%)
May 30, 2018 13.19 13.68 13.16 13.50 200,925 +0.36(+2.71%)
May 29, 2018 13.32 13.32 13.14 13.14 162,720 -0.27(-1.99%)
May 25, 2018 13.41 13.41 13.41 0 -0.18(-1.31%)
May 24, 2018 13.63 13.81 13.50 13.59 153,556 -0.13(-0.97%)
May 23, 2018 13.50 13.81 13.41 13.72 169,893 +0.18(+1.32%)
May 22, 2018 13.68 13.77 13.54 13.54 164,792 -0.13(-0.98%)
May 21, 2018 13.90 13.94 13.54 13.68 220,311 -0.22(-1.60%)
May 18, 2018 13.72 13.94 13.63 13.90 199,586 +0.09(+0.65%)
May 17, 2018 13.63 13.90 13.63 13.81 140,698 +0.09(+0.65%)
May 16, 2018 13.72 13.90 13.68 13.72 161,289 -0.04(-0.32%)
May 15, 2018 13.68 13.90 13.58 13.77 183,655 +0.00(+0.00%)
May 14, 2018 14.03 14.03 13.69 13.77 303,426 -0.13(-0.96%)
May 11, 2018 13.86 14.03 13.81 13.90 295,678 +0.13(+0.95%)
May 10, 2018 13.68 13.90 13.64 13.77 151,592 +0.26(+1.93%)
May 09, 2018 13.60 13.77 13.51 13.51 109,855 +0.04(+0.32%)
May 08, 2018 13.77 13.77 13.36 13.46 111,926 -0.30(-2.21%)
May 07, 2018 13.86 13.98 13.73 13.77 173,846 +0.00(+0.00%)
May 04, 2018 13.73 13.90 13.60 13.77 117,687 +0.04(+0.32%)
May 03, 2018 13.60 13.81 13.55 13.73 204,370 +0.13(+0.96%)
May 02, 2018 13.25 13.68 13.20 13.60 188,158 +0.30(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.