Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.90 13.03 12.89 13.03 202,805 +0.13(+1.05%)
May 27, 2005 12.86 13.07 12.82 12.90 105,869 +0.00(+0.00%)
May 26, 2005 12.83 12.90 12.79 12.90 72,402 +0.07(+0.53%)
May 25, 2005 12.86 12.95 12.81 12.83 76,535 -0.03(-0.23%)
May 24, 2005 12.90 12.92 12.82 12.86 67,601 -0.13(-1.04%)
May 23, 2005 12.86 13.02 12.84 13.00 194,805 +0.17(+1.35%)
May 20, 2005 12.66 12.97 12.64 12.82 313,208 +0.20(+1.60%)
May 19, 2005 12.67 12.69 12.58 12.62 13,333 -0.02(-0.12%)
May 18, 2005 12.75 12.75 12.56 12.64 62,935 -0.07(-0.59%)
May 17, 2005 12.52 12.75 12.39 12.71 166,938 +0.23(+1.86%)
May 16, 2005 12.37 12.48 12.34 12.48 173,338 +0.19(+1.52%)
May 13, 2005 12.37 12.37 12.22 12.29 242,673 -0.04(-0.36%)
May 12, 2005 12.45 12.52 12.30 12.34 202,405 -0.06(-0.48%)
May 11, 2005 12.22 12.41 12.21 12.40 109,069 +0.23(+1.91%)
May 10, 2005 12.13 12.17 12.00 12.16 189,872 +0.04(+0.31%)
May 09, 2005 12.19 12.19 12.08 12.13 210,405 -0.10(-0.80%)
May 06, 2005 12.56 12.60 12.19 12.22 255,873 -0.28(-2.28%)
May 05, 2005 12.45 12.56 12.28 12.51 310,008 +0.04(+0.30%)
May 04, 2005 12.34 12.49 12.22 12.47 222,806 +0.19(+1.53%)
May 03, 2005 12.22 12.31 12.19 12.28 74,668 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.