Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.07 17.98 16.98 17.69 75,584 +0.99(+5.90%)
May 27, 2005 16.33 16.80 16.31 16.70 32,275 +0.28(+1.72%)
May 26, 2005 16.34 16.46 16.27 16.42 9,241 +0.26(+1.62%)
May 25, 2005 15.84 16.17 15.84 16.16 19,310 +0.46(+2.96%)
May 24, 2005 15.59 15.73 15.58 15.70 71,860 +0.11(+0.70%)
May 23, 2005 15.91 15.99 15.48 15.59 55,447 -0.50(-3.11%)
May 20, 2005 16.10 16.23 15.88 16.09 27,723 -0.19(-1.16%)
May 19, 2005 16.53 16.53 16.27 16.28 13,241 -0.15(-0.88%)
May 18, 2005 16.10 16.60 16.10 16.42 13,930 +0.39(+2.44%)
May 17, 2005 16.02 16.03 15.96 16.03 5,103 -0.14(-0.85%)
May 16, 2005 15.60 16.17 15.60 16.17 79,860 +0.49(+3.15%)
May 13, 2005 16.39 16.39 15.46 15.67 127,032 -0.78(-4.76%)
May 12, 2005 16.68 16.68 16.46 16.46 13,103 -0.33(-1.94%)
May 11, 2005 16.57 16.78 16.42 16.78 115,032 +0.22(+1.31%)
May 10, 2005 16.78 16.83 16.46 16.57 99,584 -0.10(-0.61%)
May 09, 2005 16.81 16.96 16.52 16.67 176,548 -0.26(-1.54%)
May 06, 2005 16.79 17.29 16.79 16.93 77,653 -0.44(-2.55%)
May 05, 2005 17.91 17.91 17.36 17.37 40,688 -0.25(-1.40%)
May 04, 2005 17.55 17.79 17.52 17.62 49,240 +0.22(+1.25%)
May 03, 2005 17.36 17.76 17.36 17.40 37,930 +0.18(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.