Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.97 27.33 26.84 26.89 78,067 -0.01(-0.03%)
May 30, 2006 27.37 27.55 26.41 26.90 211,582 -1.42(-5.02%)
May 26, 2006 28.28 28.67 27.99 28.32 153,652 +0.59(+2.14%)
May 25, 2006 26.35 27.76 26.35 27.72 219,858 +1.55(+5.93%)
May 24, 2006 26.46 27.04 25.05 26.17 268,409 -0.63(-2.35%)
May 23, 2006 28.71 29.74 26.75 26.80 333,649 -1.38(-4.91%)
May 22, 2006 29.51 29.62 27.52 28.19 210,479 -2.98(-9.56%)
May 19, 2006 31.54 31.95 30.81 31.17 168,411 -0.08(-0.26%)
May 18, 2006 30.92 31.47 29.89 31.25 109,239 +0.57(+1.84%)
May 17, 2006 31.68 31.68 29.98 30.68 105,515 -1.25(-3.93%)
May 16, 2006 33.17 33.24 31.90 31.94 106,894 +0.10(+0.32%)
May 15, 2006 31.55 32.70 31.50 31.84 124,411 -1.96(-5.79%)
May 12, 2006 33.68 33.79 33.10 33.79 168,411 -0.79(-2.29%)
May 11, 2006 36.98 37.04 34.43 34.58 267,719 -2.03(-5.54%)
May 10, 2006 36.32 37.09 36.18 36.61 546,198 +0.80(+2.23%)
May 09, 2006 34.51 35.86 34.38 35.82 124,687 +1.15(+3.30%)
May 08, 2006 34.05 34.83 34.00 34.67 211,720 +0.27(+0.78%)
May 05, 2006 32.89 34.53 32.89 34.40 257,788 +1.67(+5.09%)
May 04, 2006 32.89 33.06 32.26 32.73 196,962 +0.33(+1.03%)
May 03, 2006 31.94 33.17 31.94 32.40 142,342 +0.37(+1.15%)
May 02, 2006 31.07 32.03 30.89 32.03 171,997 +0.95(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.