Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	70.03	70.15	69.53	70.03	181,752	+0.02(+0.03%)
May 23, 2011	70.22	70.65	69.54	70.01	249,516	-1.33(-1.87%)
May 20, 2011	71.21	71.91	70.89	71.34	113,377	-0.26(-0.37%)
May 19, 2011	71.97	72.13	71.17	71.60	135,073	+0.02(+0.02%)
May 18, 2011	71.07	71.90	70.63	71.59	127,129	+0.53(+0.75%)
May 17, 2011	70.69	71.53	70.43	71.05	174,207	-0.22(-0.30%)
May 16, 2011	70.46	71.83	70.42	71.27	204,028	+0.08(+0.11%)
May 13, 2011	71.73	71.75	69.64	71.19	146,296	-0.60(-0.83%)
May 12, 2011	71.74	72.07	70.96	71.79	132,465	+0.91(+1.28%)
May 11, 2011	71.67	71.85	70.37	70.88	198,600	-1.19(-1.65%)
May 10, 2011	71.83	72.61	71.74	72.07	92,441	+0.57(+0.80%)
May 09, 2011	71.52	71.52	70.79	71.49	241,794	+0.15(+0.21%)
May 06, 2011	71.39	71.64	70.74	71.34	201,914	+2.04(+2.95%)
May 05, 2011	70.23	70.56	69.04	69.30	310,040	-1.30(-1.84%)
May 04, 2011	71.45	71.62	70.33	70.60	252,571	+0.01(+0.01%)
May 03, 2011	71.19	71.59	70.43	70.59	220,530	-0.81(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.