Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.61	11.66	11.40	11.46	998,861	-0.21(-1.80%)
May 28, 2015	11.68	11.70	11.54	11.67	289,108	-0.16(-1.37%)
May 27, 2015	11.62	11.83	11.43	11.83	296,333	+0.09(+0.73%)
May 26, 2015	11.99	12.03	11.70	11.75	548,588	-0.34(-2.84%)
May 22, 2015	12.22	12.09	12.09	12.09	445,123	-0.23(-1.86%)
May 21, 2015	12.46	12.50	12.21	12.32	298,964	-0.32(-2.57%)
May 20, 2015	12.62	12.84	12.52	12.64	232,482	+0.03(+0.23%)
May 19, 2015	12.68	12.80	12.56	12.62	405,140	-0.11(-0.83%)
May 18, 2015	13.10	13.11	12.70	12.72	319,055	-0.48(-3.62%)
May 15, 2015	12.90	13.30	12.78	13.20	715,994	+0.25(+1.92%)
May 14, 2015	12.38	13.00	12.33	12.95	674,006	+0.65(+5.28%)
May 13, 2015	12.95	12.97	12.29	12.30	331,385	-0.59(-4.59%)
May 12, 2015	12.53	12.97	12.52	12.89	378,592	+0.30(+2.35%)
May 11, 2015	12.80	12.81	12.47	12.60	397,484	-0.35(-2.73%)
May 08, 2015	12.86	13.00	12.64	12.95	225,451	+0.32(+2.49%)
May 07, 2015	12.70	12.71	12.49	12.63	303,380	-0.11(-0.90%)
May 06, 2015	12.95	13.16	12.66	12.75	418,084	-0.22(-1.69%)
May 05, 2015	12.62	13.13	12.59	12.97	438,111	+0.47(+3.74%)
May 04, 2015	12.31	12.54	12.31	12.50	400,929	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.