Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.802 9.855 9.705 9.734 435,761 -0.07(-0.69%)
May 27, 2016 9.734 9.802 9.802 9.802 451,174 -0.04(-0.39%)
May 26, 2016 9.812 9.966 9.739 9.841 498,244 +0.13(+1.29%)
May 25, 2016 10.03 10.04 9.686 9.715 600,519 -0.19(-1.95%)
May 24, 2016 9.995 10.02 9.802 9.908 463,462 +0.12(+1.18%)
May 23, 2016 9.841 9.918 9.725 9.792 615,385 -0.39(-3.80%)
May 20, 2016 10.02 10.26 10.02 10.18 634,163 +0.23(+2.33%)
May 19, 2016 9.927 9.976 9.715 9.947 589,038 -0.05(-0.48%)
May 18, 2016 10.27 10.38 9.985 9.995 741,684 -0.48(-4.61%)
May 17, 2016 10.63 10.65 10.26 10.48 507,250 -0.26(-2.43%)
May 16, 2016 10.75 10.86 10.65 10.74 656,502 +0.00(+0.00%)
May 13, 2016 10.89 10.94 10.65 10.74 589,597 -0.42(-3.81%)
May 12, 2016 11.03 11.25 10.98 11.16 391,853 +0.14(+1.23%)
May 11, 2016 11.17 11.20 10.84 11.03 509,135 +0.11(+0.97%)
May 10, 2016 10.82 11.01 10.67 10.92 987,677 +0.24(+2.26%)
May 09, 2016 10.82 10.82 10.24 10.68 636,726 -0.30(-2.73%)
May 06, 2016 10.61 11.00 10.39 10.98 2,090,973 +0.45(+4.31%)
May 05, 2016 10.63 10.70 10.39 10.53 1,206,894 +0.04(+0.37%)
May 04, 2016 10.52 10.61 10.41 10.49 336,440 +0.01(+0.09%)
May 03, 2016 10.57 10.59 10.31 10.48 411,686 -0.25(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.