Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.10	26.39	25.70	25.95	292,800	-0.49(-1.85%)
May 28, 2020	28.36	28.50	26.32	26.44	359,302	-1.54(-5.49%)
May 27, 2020	26.62	28.13	26.58	27.98	409,577	+1.83(+6.98%)
May 26, 2020	25.47	26.24	25.42	26.15	418,193	+2.14(+8.90%)
May 22, 2020	23.35	24.12	22.89	24.01	269,711	+0.82(+3.54%)
May 21, 2020	23.62	23.99	23.13	23.19	278,113	-0.53(-2.24%)
May 20, 2020	23.70	24.15	23.45	23.73	234,356	+0.60(+2.60%)
May 19, 2020	23.97	24.24	23.10	23.13	251,124	-1.13(-4.64%)
May 18, 2020	23.57	24.33	23.47	24.25	308,108	+1.80(+8.03%)
May 15, 2020	21.61	22.65	21.22	22.45	292,198	+0.81(+3.72%)
May 14, 2020	21.00	21.66	20.24	21.64	500,008	-0.08(-0.38%)
May 13, 2020	22.16	22.16	21.34	21.73	473,374	-0.76(-3.38%)
May 12, 2020	23.52	23.52	22.44	22.49	375,602	-0.79(-3.40%)
May 11, 2020	23.79	23.79	22.26	23.28	844,266	-1.25(-5.09%)
May 08, 2020	23.96	24.79	23.11	24.52	372,809	+1.14(+4.88%)
May 07, 2020	23.60	23.77	23.22	23.38	317,269	+0.36(+1.55%)
May 06, 2020	23.41	23.61	22.82	23.03	283,214	-0.32(-1.37%)
May 05, 2020	23.73	24.24	23.25	23.35	334,979	+0.12(+0.52%)
May 04, 2020	22.95	23.51	22.46	23.22	329,519	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.