Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.57	53.77	51.94	52.48	464,173	-0.75(-1.40%)
May 27, 2021	53.68	54.07	53.11	53.22	501,485	+0.26(+0.49%)
May 26, 2021	51.79	53.02	51.79	52.96	669,389	+1.71(+3.33%)
May 25, 2021	52.14	52.77	51.12	51.25	375,348	-0.69(-1.33%)
May 24, 2021	51.96	52.46	51.45	51.95	342,752	+0.24(+0.46%)
May 21, 2021	52.78	53.07	51.56	51.71	352,339	-0.41(-0.79%)
May 20, 2021	51.66	52.40	49.87	52.12	509,052	+0.46(+0.89%)
May 19, 2021	50.34	51.84	48.88	51.66	805,528	+0.05(+0.09%)
May 18, 2021	54.80	55.02	51.61	51.61	739,376	-3.11(-5.69%)
May 17, 2021	54.91	55.20	53.06	54.72	566,280	-0.60(-1.08%)
May 14, 2021	56.97	56.97	53.97	55.32	845,239	-1.24(-2.19%)
May 13, 2021	54.15	56.97	54.15	56.56	614,080	+2.73(+5.07%)
May 12, 2021	57.05	57.10	53.59	53.83	693,175	-3.54(-6.17%)
May 11, 2021	58.60	59.81	55.68	57.37	704,791	-2.58(-4.30%)
May 10, 2021	57.26	62.21	57.01	59.95	1,194,270	+3.30(+5.83%)
May 07, 2021	56.61	56.88	54.79	56.65	586,826	+0.78(+1.39%)
May 06, 2021	54.91	56.07	53.84	55.87	480,675	+1.28(+2.34%)
May 05, 2021	55.37	56.54	54.31	54.59	402,350	-0.97(-1.74%)
May 04, 2021	55.00	56.36	54.90	55.56	429,967	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.