Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.41 16.42 16.32 16.39 472,918 -0.02(-0.13%)
May 30, 2018 16.38 16.43 16.37 16.41 701,273 +0.08(+0.47%)
May 29, 2018 16.26 16.35 16.26 16.33 939,390 +0.08(+0.47%)
May 25, 2018 16.26 16.26 16.26 0 +0.00(+0.00%)
May 24, 2018 16.28 16.28 16.24 16.26 496,265 +0.00(+0.00%)
May 23, 2018 16.14 16.28 16.13 16.26 672,713 +0.09(+0.56%)
May 22, 2018 16.15 16.17 16.13 16.17 726,830 +0.05(+0.30%)
May 21, 2018 16.05 16.14 16.04 16.12 765,624 +0.10(+0.65%)
May 18, 2018 15.92 16.04 15.89 16.01 430,127 +0.09(+0.57%)
May 17, 2018 15.93 15.96 15.87 15.92 526,981 -0.01(-0.04%)
May 16, 2018 15.85 15.96 15.83 15.93 546,469 +0.10(+0.66%)
May 15, 2018 15.77 15.84 15.77 15.83 373,257 -0.01(-0.04%)
May 14, 2018 15.83 15.85 15.77 15.83 497,336 +0.04(+0.26%)
May 11, 2018 15.76 15.82 15.74 15.79 599,912 +0.04(+0.26%)
May 10, 2018 15.86 15.88 15.73 15.75 955,752 -0.07(-0.42%)
May 09, 2018 15.83 15.84 15.79 15.82 759,342 +0.03(+0.17%)
May 08, 2018 15.85 15.88 15.77 15.79 636,747 -0.04(-0.26%)
May 07, 2018 15.95 15.96 15.81 15.83 771,118 -0.12(-0.73%)
May 04, 2018 15.84 15.95 15.79 15.95 545,516 +0.15(+0.96%)
May 03, 2018 15.82 15.86 15.69 15.79 744,840 +0.03(+0.18%)
May 02, 2018 15.86 15.92 15.77 15.77 808,740 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.