Indicators

Knot Offshore Partners LP (NY: KNOP )

6.950 -0.160 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.39	10.92	10.13	10.71	200,122	+0.33(+3.13%)
May 28, 2020	10.78	10.82	10.16	10.39	356,069	-0.54(-4.98%)
May 27, 2020	10.78	11.06	10.52	10.93	239,139	+0.25(+2.38%)
May 26, 2020	10.03	10.78	10.03	10.68	269,742	+0.73(+7.32%)
May 22, 2020	9.694	10.01	9.461	9.948	206,066	+0.20(+2.10%)
May 21, 2020	9.687	9.821	9.593	9.744	141,022	+0.06(+0.66%)
May 20, 2020	9.411	9.835	9.411	9.680	238,495	+0.31(+3.32%)
May 19, 2020	9.680	9.680	9.341	9.369	267,353	-0.25(-2.64%)
May 18, 2020	9.397	9.673	9.397	9.623	261,778	+0.42(+4.53%)
May 15, 2020	8.945	9.489	8.776	9.207	309,383	+0.17(+1.88%)
May 14, 2020	9.164	9.164	8.655	9.037	216,886	-0.06(-0.70%)
May 13, 2020	9.397	9.411	9.051	9.101	253,058	-0.30(-3.23%)
May 12, 2020	9.397	9.574	9.334	9.404	162,331	+0.04(+0.45%)
May 11, 2020	9.305	9.454	9.237	9.362	180,902	-0.13(-1.34%)
May 08, 2020	9.489	9.634	9.327	9.489	156,248	-0.01(-0.07%)
May 07, 2020	9.383	9.708	9.306	9.496	160,277	+0.09(+0.98%)
May 06, 2020	9.433	9.475	9.162	9.404	206,446	+0.13(+1.37%)
May 05, 2020	9.920	9.977	9.221	9.277	290,732	-0.58(-5.88%)
May 04, 2020	9.546	9.885	9.489	9.857	556,570	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.