Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 24.92 24.99 24.90 24.91 4,700 +0.05(+0.20%)
May 28, 2002 24.82 24.87 24.65 24.86 30,000 -0.04(-0.16%)
May 27, 2002 24.85 24.90 24.80 24.90 800 +0.00(+0.00%)
May 24, 2002 24.85 24.90 24.80 24.90 10,000 -0.01(-0.04%)
May 23, 2002 24.80 24.91 24.76 24.91 7,700 +0.10(+0.40%)
May 22, 2002 24.86 24.88 24.75 24.81 10,700 -0.08(-0.32%)
May 21, 2002 24.78 24.95 24.70 24.89 12,200 +0.11(+0.44%)
May 20, 2002 24.65 24.88 24.65 24.78 3,200 -0.03(-0.12%)
May 17, 2002 24.61 24.82 24.61 24.81 7,900 +0.19(+0.77%)
May 16, 2002 24.77 24.87 24.62 24.62 14,100 -0.32(-1.28%)
May 15, 2002 24.98 25.00 24.87 24.94 4,100 +0.04(+0.16%)
May 14, 2002 24.82 25.00 24.74 24.90 12,900 +0.15(+0.61%)
May 13, 2002 24.55 24.80 24.55 24.75 15,400 +0.01(+0.04%)
May 10, 2002 24.69 24.74 24.62 24.74 26,000 +0.05(+0.20%)
May 09, 2002 24.51 24.69 24.50 24.69 36,700 +0.18(+0.73%)
May 08, 2002 24.55 24.72 24.51 24.51 6,000 -0.02(-0.08%)
May 07, 2002 24.57 24.65 24.51 24.53 300,000 -0.07(-0.28%)
May 06, 2002 25.01 25.01 24.60 24.60 15,200 -0.41(-1.64%)
May 03, 2002 25.16 25.16 25.01 25.01 5,400 -0.15(-0.60%)
May 02, 2002 25.07 25.16 25.03 25.16 6,500 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.