Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 29.80 30.30 29.77 30.00 289,400 +0.45(+1.52%)
May 30, 2006 30.95 31.20 29.55 29.55 289,200 -1.40(-4.52%)
May 26, 2006 31.05 32.50 30.78 30.95 171,900 +0.09(+0.29%)
May 25, 2006 30.49 31.10 30.27 30.86 139,400 +0.46(+1.51%)
May 24, 2006 30.63 30.85 29.59 30.40 537,600 -0.14(-0.46%)
May 23, 2006 31.92 32.58 30.54 30.54 178,500 -1.35(-4.23%)
May 22, 2006 31.53 31.90 30.60 31.89 197,400 +0.37(+1.17%)
May 19, 2006 31.97 32.38 31.05 31.52 292,600 -0.45(-1.41%)
May 18, 2006 32.85 32.85 31.90 31.97 474,600 -0.87(-2.65%)
May 17, 2006 33.20 33.40 32.60 32.84 191,700 -0.46(-1.38%)
May 16, 2006 31.70 34.12 31.70 33.30 342,100 +1.46(+4.59%)
May 15, 2006 31.65 32.59 31.34 31.84 286,200 -0.06(-0.19%)
May 12, 2006 32.40 32.85 31.55 31.90 109,500 -0.49(-1.51%)
May 11, 2006 32.40 33.27 31.83 32.39 194,800 -0.08(-0.25%)
May 10, 2006 32.45 32.98 32.25 32.47 172,800 -0.01(-0.03%)
May 09, 2006 32.76 33.11 32.30 32.48 88,600 -0.17(-0.52%)
May 08, 2006 31.60 33.30 31.45 32.65 163,600 +0.37(+1.15%)
May 05, 2006 33.40 33.66 32.18 32.28 154,500 -0.87(-2.62%)
May 04, 2006 33.76 34.13 32.13 33.15 457,000 -0.61(-1.81%)
May 03, 2006 33.70 33.89 33.25 33.76 248,200 -0.04(-0.12%)
May 02, 2006 32.75 33.85 32.75 33.80 381,800 +1.15(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.