Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.36	11.51	11.11	11.37	465,468	+0.14(+1.25%)
May 28, 2009	11.32	12.67	10.91	11.23	1,544,879	-1.74(-13.42%)
May 27, 2009	12.94	13.56	12.87	12.97	282,384	-0.03(-0.23%)
May 26, 2009	12.51	13.10	12.51	13.00	311,971	+0.34(+2.69%)
May 22, 2009	12.78	12.83	12.45	12.66	184,954	+0.00(+0.00%)
May 21, 2009	12.53	12.82	12.40	12.66	435,655	-0.09(-0.71%)
May 20, 2009	12.89	13.09	12.50	12.75	311,344	-0.10(-0.78%)
May 19, 2009	13.08	13.23	12.61	12.85	199,805	-0.26(-1.98%)
May 18, 2009	12.69	13.11	12.60	13.11	312,537	+0.56(+4.46%)
May 15, 2009	12.31	12.72	12.20	12.55	480,774	+0.21(+1.70%)
May 14, 2009	12.16	12.81	11.99	12.34	484,622	+0.18(+1.48%)
May 13, 2009	12.61	12.71	12.09	12.16	429,738	-0.70(-5.44%)
May 12, 2009	12.74	13.07	12.16	12.86	566,388	+0.19(+1.50%)
May 11, 2009	12.44	12.86	12.30	12.67	358,785	-0.04(-0.31%)
May 08, 2009	12.40	12.77	11.73	12.71	325,059	+0.41(+3.33%)
May 07, 2009	12.16	12.58	11.82	12.30	407,516	+0.27(+2.24%)
May 06, 2009	12.15	12.28	11.70	12.03	484,957	+0.04(+0.33%)
May 05, 2009	10.92	12.28	10.92	11.99	466,344	+0.79(+7.05%)
May 04, 2009	11.17	11.50	11.00	11.20	213,427	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.