Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 59.92 60.16 59.03 59.68 480,237 -0.02(-0.03%)
May 30, 2012 59.83 60.51 59.34 59.70 654,397 -1.52(-2.48%)
May 29, 2012 61.60 61.99 60.85 61.22 443,298 +0.05(+0.08%)
May 25, 2012 61.60 61.68 60.65 61.17 405,071 -0.22(-0.36%)
May 24, 2012 61.54 61.92 61.00 61.39 399,271 -0.13(-0.21%)
May 23, 2012 60.78 61.63 59.54 61.52 1,052,351 +0.29(+0.47%)
May 22, 2012 58.88 61.89 58.33 61.23 2,104,224 +5.43(+9.73%)
May 21, 2012 54.96 56.08 53.97 55.80 750,821 +0.85(+1.55%)
May 18, 2012 54.72 55.55 53.93 54.95 526,986 +0.67(+1.23%)
May 17, 2012 55.53 55.95 53.83 54.28 583,634 -1.40(-2.51%)
May 16, 2012 55.46 56.16 55.24 55.68 266,005 +0.23(+0.41%)
May 15, 2012 55.34 56.50 55.05 55.45 174,710 +0.02(+0.04%)
May 14, 2012 54.84 56.02 54.84 55.43 339,282 +0.09(+0.16%)
May 11, 2012 55.31 56.30 54.79 55.34 343,494 -0.23(-0.41%)
May 10, 2012 56.39 56.71 55.10 55.57 282,790 -0.35(-0.63%)
May 09, 2012 54.42 56.50 54.17 55.92 339,352 +0.77(+1.40%)
May 08, 2012 56.26 56.28 54.38 55.15 301,134 -1.57(-2.77%)
May 07, 2012 56.63 57.46 56.52 56.72 222,580 -0.04(-0.07%)
May 04, 2012 57.03 58.43 56.51 56.76 271,231 -0.56(-0.98%)
May 03, 2012 57.90 58.66 56.73 57.32 256,051 -0.88(-1.51%)
May 02, 2012 56.34 58.35 55.84 58.20 451,159 +1.76(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.