Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 73.96 75.15 73.66 73.99 652,744 -0.12(-0.16%)
May 30, 2013 72.02 74.16 72.02 74.11 937,969 +1.63(+2.25%)
May 29, 2013 72.48 74.08 71.33 72.48 1,353,592 +2.50(+3.57%)
May 28, 2013 70.03 70.37 69.62 69.98 617,884 +0.80(+1.16%)
May 24, 2013 69.04 69.65 68.42 69.18 330,349 -0.75(-1.07%)
May 23, 2013 68.66 70.12 68.60 69.93 242,194 +0.66(+0.95%)
May 22, 2013 69.61 70.78 69.18 69.27 494,002 -0.59(-0.84%)
May 21, 2013 68.82 70.48 68.18 69.86 619,215 +0.00(+0.00%)
May 20, 2013 69.40 70.21 69.21 69.86 296,231 +0.30(+0.43%)
May 17, 2013 69.13 69.83 68.67 69.56 397,580 +0.51(+0.74%)
May 16, 2013 69.58 70.13 68.62 69.05 427,303 -0.89(-1.27%)
May 15, 2013 70.25 70.49 69.68 69.94 395,306 +1.02(+1.48%)
May 13, 2013 68.79 69.50 68.62 68.92 443,282 +0.11(+0.16%)
May 10, 2013 67.93 69.22 67.93 68.81 271,794 +0.94(+1.39%)
May 09, 2013 66.97 68.80 66.69 67.87 587,327 +1.40(+2.11%)
May 08, 2013 65.98 66.50 65.72 66.47 210,403 +0.45(+0.68%)
May 07, 2013 65.30 66.30 64.81 66.02 352,396 +0.97(+1.49%)
May 06, 2013 65.66 65.66 64.54 65.05 260,177 -0.61(-0.93%)
May 03, 2013 63.94 66.02 63.94 65.66 562,150 +2.16(+3.40%)
May 02, 2013 64.65 65.10 63.15 63.50 597,537 -1.25(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.