Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.73	35.15	34.36	34.65	1,432,327	-0.13(-0.37%)
May 28, 2015	34.52	35.02	33.69	34.78	2,603,804	-0.37(-1.05%)
May 27, 2015	35.55	36.35	34.97	35.15	3,866,004	+0.90(+2.63%)
May 26, 2015	35.27	35.28	34.18	34.25	2,208,127	-1.08(-3.06%)
May 22, 2015	35.51	35.33	35.33	35.33	857,300	-0.05(-0.14%)
May 21, 2015	35.31	35.64	35.03	35.38	898,646	+0.04(+0.11%)
May 20, 2015	35.71	35.71	35.18	35.34	718,801	-0.36(-1.01%)
May 19, 2015	35.85	36.20	35.57	35.70	722,136	-0.04(-0.11%)
May 18, 2015	35.48	35.82	35.18	35.74	840,449	+0.44(+1.25%)
May 15, 2015	34.77	35.52	34.77	35.30	885,599	+0.72(+2.08%)
May 14, 2015	35.25	35.29	34.11	34.58	1,245,464	-0.51(-1.45%)
May 13, 2015	35.31	35.31	34.73	35.09	1,060,094	-0.13(-0.37%)
May 12, 2015	35.57	35.80	35.15	35.22	734,673	-0.60(-1.68%)
May 11, 2015	36.09	36.46	35.76	35.82	1,023,212	-0.30(-0.83%)
May 08, 2015	36.37	36.75	36.05	36.12	728,938	+0.13(+0.36%)
May 07, 2015	35.65	36.01	35.36	35.99	1,233,707	+0.48(+1.35%)
May 06, 2015	36.17	36.23	35.13	35.51	1,570,362	-0.56(-1.55%)
May 05, 2015	36.59	36.89	35.84	36.07	983,863	-0.58(-1.58%)
May 04, 2015	36.54	36.92	36.37	36.65	868,252	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.