Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.373	5.376	5.321	5.333	62,299	-0.02(-0.35%)
May 28, 2015	5.367	5.395	5.343	5.352	79,637	-0.03(-0.63%)
May 27, 2015	5.444	5.444	5.392	5.386	155,556	-0.04(-0.68%)
May 26, 2015	5.460	5.463	5.398	5.423	51,592	-0.04(-0.68%)
May 22, 2015	5.426	5.460	5.460	5.460	54,201	+0.00(+0.00%)
May 21, 2015	5.506	5.509	5.454	5.460	36,990	-0.03(-0.62%)
May 20, 2015	5.503	5.515	5.487	5.494	16,140	-0.00(-0.06%)
May 19, 2015	5.484	5.515	5.484	5.497	44,043	+0.01(+0.22%)
May 18, 2015	5.524	5.524	5.484	5.484	23,086	-0.02(-0.39%)
May 15, 2015	5.481	5.518	5.466	5.506	25,335	+0.04(+0.73%)
May 14, 2015	5.487	5.540	5.429	5.466	56,460	-0.02(-0.39%)
May 13, 2015	5.469	5.494	5.463	5.487	29,940	+0.01(+0.17%)
May 12, 2015	5.367	5.478	5.367	5.478	52,384	+0.09(+1.60%)
May 11, 2015	5.423	5.423	5.376	5.392	82,584	-0.03(-0.57%)
May 08, 2015	5.457	5.457	5.398	5.423	35,400	-0.01(-0.23%)
May 07, 2015	5.444	5.450	5.413	5.435	16,250	+0.02(+0.40%)
May 06, 2015	5.420	5.438	5.376	5.413	47,824	+0.02(+0.40%)
May 05, 2015	5.438	5.469	5.392	5.392	87,794	-0.05(-0.97%)
May 04, 2015	5.454	5.460	5.444	5.445	28,311	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.