Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.79 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.73	11.76	11.72	11.74	59,617	+0.03(+0.22%)
May 28, 2015	11.72	11.75	11.71	11.72	102,524	-0.03(-0.26%)
May 27, 2015	11.70	11.75	11.70	11.75	105,889	+0.07(+0.57%)
May 26, 2015	11.74	11.74	11.66	11.68	135,105	-0.06(-0.52%)
May 22, 2015	11.80	11.74	11.74	11.74	98,906	-0.04(-0.34%)
May 21, 2015	11.87	11.87	11.77	11.78	134,511	-0.05(-0.40%)
May 20, 2015	11.83	11.86	11.81	11.83	96,332	+0.03(+0.22%)
May 19, 2015	11.76	11.85	11.76	11.80	92,471	+0.02(+0.17%)
May 18, 2015	11.96	11.96	11.77	11.78	259,414	-0.18(-1.48%)
May 15, 2015	11.92	11.99	11.92	11.96	145,032	+0.01(+0.08%)
May 14, 2015	11.90	11.99	11.90	11.95	140,233	+0.05(+0.42%)
May 13, 2015	11.93	11.98	11.86	11.90	117,129	-0.03(-0.25%)
May 12, 2015	11.82	11.97	11.80	11.93	146,650	+0.04(+0.34%)
May 11, 2015	11.97	11.97	11.88	11.89	66,234	-0.08(-0.67%)
May 08, 2015	11.98	11.98	11.88	11.97	78,472	+0.15(+1.23%)
May 07, 2015	11.88	11.88	11.78	11.82	85,257	-0.02(-0.17%)
May 06, 2015	11.98	11.98	11.80	11.84	175,642	-0.16(-1.35%)
May 05, 2015	12.05	12.09	11.92	12.01	175,699	-0.09(-0.75%)
May 04, 2015	12.01	12.13	12.01	12.10	110,204	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.