Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.21 -0.02 (-0.12%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.403 5.429 5.395 5.416 412,651 -0.01(-0.10%)
May 30, 2007 5.395 5.421 5.389 5.421 414,159 +0.01(+0.25%)
May 29, 2007 5.373 5.421 5.368 5.408 348,964 +0.06(+1.09%)
May 25, 2007 5.358 5.360 5.336 5.350 328,237 -0.00(-0.05%)
May 24, 2007 5.373 5.387 5.347 5.352 659,489 -0.00(-0.05%)
May 23, 2007 5.355 5.376 5.347 5.355 611,629 +0.01(+0.15%)
May 22, 2007 5.368 5.384 5.310 5.347 516,285 -0.03(-0.49%)
May 21, 2007 5.360 5.392 5.360 5.373 504,226 +0.02(+0.30%)
May 18, 2007 5.358 5.397 5.347 5.358 488,399 +0.00(+0.05%)
May 17, 2007 5.403 5.424 5.347 5.355 716,017 -0.05(-0.84%)
May 16, 2007 5.376 5.416 5.376 5.400 376,851 +0.02(+0.35%)
May 15, 2007 5.395 5.411 5.371 5.381 356,124 -0.01(-0.25%)
May 14, 2007 5.373 5.395 5.371 5.395 353,863 +0.02(+0.30%)
May 11, 2007 5.376 5.402 5.376 5.379 309,771 -0.01(-0.10%)
May 10, 2007 5.373 5.387 5.360 5.384 304,872 -0.00(-0.05%)
May 09, 2007 5.360 5.395 5.358 5.387 349,340 +0.03(+0.49%)
May 08, 2007 5.403 5.403 5.339 5.360 594,294 -0.04(-0.79%)
May 07, 2007 5.387 5.411 5.373 5.403 390,040 +0.02(+0.39%)
May 04, 2007 5.387 5.405 5.371 5.381 317,308 +0.01(+0.15%)
May 03, 2007 5.389 5.421 5.373 5.373 646,299 -0.02(-0.30%)
May 02, 2007 5.347 5.403 5.334 5.389 379,489 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.