Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.370 3.480 3.320 3.430 251,300 -0.04(-1.15%)
May 28, 2002 3.460 3.470 3.350 3.470 109,400 +0.01(+0.29%)
May 27, 2002 3.499 3.509 3.380 3.460 123,300 +0.00(+0.00%)
May 24, 2002 3.499 3.509 3.380 3.460 123,300 +0.00(+0.00%)
May 23, 2002 3.490 3.490 3.420 3.460 286,300 -0.03(-0.86%)
May 22, 2002 3.500 3.530 3.450 3.490 129,400 -0.01(-0.29%)
May 21, 2002 3.451 3.500 3.420 3.500 142,200 +0.04(+1.16%)
May 20, 2002 3.510 3.540 3.420 3.460 90,900 +0.01(+0.29%)
May 17, 2002 3.490 3.570 3.450 3.450 224,700 -0.05(-1.43%)
May 16, 2002 3.520 3.520 3.450 3.500 195,800 -0.10(-2.78%)
May 15, 2002 3.630 3.700 3.499 3.600 140,300 -0.01(-0.28%)
May 14, 2002 3.550 3.650 3.450 3.610 180,500 +0.11(+3.14%)
May 13, 2002 3.460 3.590 3.450 3.500 226,000 +0.04(+1.16%)
May 10, 2002 3.610 3.650 3.450 3.460 344,100 -0.15(-4.16%)
May 09, 2002 3.700 3.920 3.610 3.610 194,000 -0.19(-5.00%)
May 08, 2002 3.500 3.840 3.491 3.800 392,200 +0.26(+7.34%)
May 07, 2002 3.520 3.570 3.460 3.540 88,000 +0.02(+0.57%)
May 06, 2002 3.600 3.700 3.490 3.520 93,500 -0.30(-7.85%)
May 03, 2002 3.670 3.890 3.510 3.820 613,000 -0.07(-1.80%)
May 02, 2002 3.850 3.940 3.380 3.890 579,100 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.