Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.520	7.570	7.480	7.510	164,974	-0.01(-0.13%)
May 23, 2011	7.390	7.580	7.380	7.520	133,248	+0.00(+0.00%)
May 20, 2011	7.530	7.610	7.500	7.520	267,685	-0.02(-0.27%)
May 19, 2011	7.620	7.650	7.510	7.540	136,599	-0.08(-1.05%)
May 18, 2011	7.490	7.640	7.360	7.620	154,027	+0.12(+1.60%)
May 17, 2011	7.120	7.500	7.120	7.500	227,759	+0.36(+5.04%)
May 16, 2011	7.190	7.360	7.130	7.140	214,891	-0.10(-1.38%)
May 13, 2011	7.330	7.360	7.180	7.240	110,229	-0.11(-1.50%)
May 12, 2011	7.250	7.350	7.159	7.350	87,050	+0.02(+0.27%)
May 11, 2011	7.320	7.390	7.280	7.330	134,619	-0.02(-0.27%)
May 10, 2011	7.210	7.355	7.190	7.350	115,893	+0.19(+2.65%)
May 09, 2011	7.040	7.200	7.020	7.160	40,675	+0.10(+1.42%)
May 06, 2011	7.110	7.150	7.010	7.060	203,575	-0.02(-0.28%)
May 05, 2011	7.080	7.260	7.030	7.080	162,036	-0.08(-1.12%)
May 04, 2011	7.230	7.230	7.090	7.160	92,476	-0.07(-0.97%)
May 03, 2011	7.200	7.260	7.170	7.230	90,494	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.