Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.230	8.483	7.820	7.880	108,970	-0.24(-2.96%)
May 27, 2021	8.500	8.530	7.650	8.120	259,181	-0.35(-4.13%)
May 26, 2021	8.190	8.540	8.170	8.470	228,825	+0.40(+4.96%)
May 25, 2021	8.800	8.890	7.990	8.070	259,687	-0.83(-9.33%)
May 24, 2021	8.980	9.160	8.730	8.900	141,010	-0.09(-1.00%)
May 21, 2021	8.750	9.210	8.669	8.990	234,376	+0.44(+5.15%)
May 20, 2021	8.980	9.108	8.200	8.550	287,051	-0.52(-5.73%)
May 19, 2021	8.980	9.190	8.580	9.070	195,734	-0.01(-0.11%)
May 18, 2021	8.700	9.256	8.665	9.080	217,367	+0.59(+6.95%)
May 17, 2021	8.100	8.570	8.000	8.490	147,731	+0.29(+3.54%)
May 14, 2021	8.310	8.380	7.880	8.200	233,245	+0.05(+0.61%)
May 13, 2021	8.510	8.990	7.600	8.150	378,514	-0.06(-0.73%)
May 12, 2021	10.00	10.35	8.074	8.210	590,212	-2.32(-22.03%)
May 11, 2021	9.430	10.90	9.000	10.53	717,317	+0.60(+6.04%)
May 10, 2021	9.580	10.35	9.346	9.930	365,325	+0.65(+7.00%)
May 07, 2021	9.030	10.42	8.910	9.280	331,324	+0.21(+2.32%)
May 06, 2021	9.280	9.340	8.640	9.070	339,275	-0.73(-7.45%)
May 05, 2021	9.400	10.97	9.330	9.800	815,557	+0.73(+8.05%)
May 04, 2021	9.000	9.220	8.120	9.070	533,740	+0.23(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.