Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.03 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.88	34.10	33.80	34.04	825,373	+0.16(+0.47%)
May 28, 2020	33.90	34.06	33.82	33.88	4,506,947	+0.06(+0.19%)
May 27, 2020	33.81	33.90	33.67	33.82	1,152,005	+0.06(+0.19%)
May 26, 2020	33.72	33.84	33.71	33.75	837,553	+0.25(+0.73%)
May 22, 2020	33.45	33.56	33.35	33.51	626,280	+0.08(+0.24%)
May 21, 2020	33.44	33.46	33.33	33.43	926,570	+0.02(+0.05%)
May 20, 2020	33.26	33.45	33.26	33.41	1,400,659	+0.29(+0.89%)
May 19, 2020	33.07	33.21	33.05	33.12	1,066,404	+0.03(+0.10%)
May 18, 2020	33.05	33.20	33.01	33.09	1,425,159	+0.35(+1.07%)
May 15, 2020	32.62	32.77	32.57	32.74	975,923	+0.03(+0.10%)
May 14, 2020	32.56	32.83	32.47	32.71	1,947,234	-0.03(-0.10%)
May 13, 2020	32.93	32.95	32.65	32.74	1,950,551	-0.19(-0.58%)
May 12, 2020	33.15	33.19	32.93	32.93	1,273,408	-0.05(-0.14%)
May 11, 2020	33.03	33.06	32.96	32.98	1,022,727	-0.11(-0.34%)
May 08, 2020	32.91	33.12	32.90	33.09	1,490,993	+0.27(+0.82%)
May 07, 2020	32.98	32.98	32.82	32.82	2,855,979	+0.02(+0.07%)
May 06, 2020	32.98	32.99	32.79	32.79	1,179,960	-0.13(-0.41%)
May 05, 2020	32.87	32.98	32.86	32.93	1,438,459	+0.15(+0.46%)
May 04, 2020	32.80	32.85	32.68	32.78	1,103,143	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.