Indicators

Pimco Low Duration ETF (NY: LDUR )

94.58 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.13	91.39	90.82	91.10	47,782	+0.12(+0.13%)
May 28, 2020	91.00	91.00	90.87	90.98	26,275	-0.25(-0.28%)
May 27, 2020	90.87	91.25	90.86	91.23	47,087	+0.30(+0.33%)
May 26, 2020	90.81	91.08	90.80	90.93	37,394	+0.14(+0.15%)
May 22, 2020	90.79	90.91	90.71	90.80	30,970	+0.07(+0.08%)
May 21, 2020	90.71	90.74	90.68	90.73	42,570	-0.14(-0.15%)
May 20, 2020	90.70	90.86	90.67	90.86	34,504	+0.21(+0.23%)
May 19, 2020	90.60	90.72	90.60	90.65	66,957	-0.04(-0.04%)
May 18, 2020	90.69	90.76	90.64	90.69	48,046	-0.07(-0.07%)
May 15, 2020	90.73	90.77	90.64	90.76	36,389	+0.04(+0.04%)
May 14, 2020	90.73	90.74	90.57	90.73	36,053	-0.02(-0.02%)
May 13, 2020	90.55	90.83	90.45	90.74	36,050	+0.09(+0.10%)
May 12, 2020	90.82	90.82	90.50	90.65	37,995	+0.06(+0.07%)
May 11, 2020	90.45	90.64	90.45	90.59	40,630	+0.35(+0.39%)
May 08, 2020	90.42	90.83	90.20	90.24	57,184	-0.35(-0.39%)
May 07, 2020	90.39	90.82	90.32	90.59	30,082	+0.21(+0.23%)
May 06, 2020	90.38	90.40	90.22	90.38	18,632	+0.04(+0.04%)
May 05, 2020	90.17	90.35	90.17	90.34	20,720	+0.17(+0.19%)
May 04, 2020	89.98	90.36	89.96	90.17	28,427	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.