Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.280 1.390 1.130 1.190 141,601 -0.13(-9.85%)
May 30, 2017 1.330 1.340 1.300 1.320 28,321 -0.04(-2.94%)
May 26, 2017 1.430 1.430 1.330 1.360 112,871 -0.04(-2.86%)
May 25, 2017 1.480 1.550 1.380 1.400 65,541 -0.07(-4.76%)
May 24, 2017 1.440 1.470 1.370 1.470 105,891 +0.08(+5.76%)
May 23, 2017 1.380 1.410 1.375 1.390 66,877 +0.01(+0.72%)
May 22, 2017 1.406 1.410 1.360 1.380 22,064 -0.04(-2.82%)
May 19, 2017 1.410 1.450 1.400 1.420 18,234 +0.01(+0.71%)
May 18, 2017 1.460 1.460 1.410 1.410 38,948 -0.04(-2.76%)
May 17, 2017 1.460 1.462 1.440 1.450 19,460 +0.00(+0.00%)
May 16, 2017 1.500 1.500 1.440 1.450 16,788 -0.03(-2.03%)
May 15, 2017 1.460 1.500 1.460 1.480 26,034 +0.03(+2.07%)
May 12, 2017 1.450 1.460 1.420 1.450 83,731 -0.01(-0.68%)
May 11, 2017 1.520 1.560 1.400 1.460 144,879 -0.11(-7.00%)
May 10, 2017 1.580 1.590 1.550 1.570 18,700 +0.05(+3.28%)
May 09, 2017 1.680 1.680 1.520 1.520 46,063 -0.07(-4.40%)
May 08, 2017 1.540 1.660 1.540 1.590 178,171 +0.07(+4.61%)
May 05, 2017 1.470 1.520 1.430 1.520 32,015 +0.03(+2.01%)
May 04, 2017 1.420 1.520 1.350 1.490 124,899 +0.06(+4.20%)
May 03, 2017 1.390 1.430 1.390 1.430 37,200 +0.03(+2.14%)
May 02, 2017 1.390 1.410 1.280 1.400 45,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.