Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 1.280 0.7500 0.7749 126,200 -0.03(-3.14%)
May 30, 2019 0.8000 0.8200 0.7900 0.8000 194,732 +0.00(+0.00%)
May 29, 2019 0.8000 0.8100 0.7900 0.8000 65,957 -0.04(-4.65%)
May 28, 2019 0.8000 0.8400 0.8000 0.8390 2,007 +0.03(+3.58%)
May 24, 2019 0.8000 0.8200 0.8000 0.8100 26,400 +0.00(+0.00%)
May 23, 2019 0.8000 0.8600 0.8000 0.8100 11,532 -0.01(-1.22%)
May 22, 2019 0.8400 0.8791 0.8000 0.8200 13,545 -0.02(-2.39%)
May 21, 2019 0.8658 0.8876 0.8345 0.8401 6,004 -0.06(-6.66%)
May 20, 2019 0.9300 0.9300 0.8237 0.9000 28,417 +0.00(+0.44%)
May 17, 2019 0.8240 0.9081 0.8000 0.8961 85,600 +0.10(+12.01%)
May 16, 2019 0.8200 0.8200 0.8000 0.8000 131,650 -0.02(-3.00%)
May 15, 2019 0.8054 0.8247 0.7994 0.8247 36,423 +0.01(+1.19%)
May 14, 2019 0.8000 0.8200 0.7900 0.8150 48,292 +0.01(+1.87%)
May 13, 2019 0.7600 0.8363 0.7613 0.8000 134,336 +0.01(+1.27%)
May 10, 2019 0.7300 0.7948 0.7300 0.7900 71,900 +0.08(+11.60%)
May 09, 2019 0.7100 0.7160 0.7001 0.7079 8,888 -0.01(-1.39%)
May 08, 2019 0.7576 0.7576 0.7100 0.7179 39,794 -0.03(-4.02%)
May 07, 2019 0.7300 0.7580 0.7300 0.7480 14,641 +0.02(+2.19%)
May 06, 2019 0.7300 0.7570 0.7300 0.7320 18,596 -0.01(-1.08%)
May 03, 2019 0.7324 0.7499 0.7324 0.7400 8,200 +0.00(+0.57%)
May 02, 2019 0.7341 0.7500 0.7300 0.7358 14,927 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.