Indicators

JPM Dvsd Rtns EM ETF (NY: JPEM )

54.71 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.59	37.96	37.38	37.91	26,083	+0.43(+1.15%)
May 28, 2020	37.81	37.94	37.47	37.48	24,970	-0.22(-0.58%)
May 27, 2020	37.53	37.70	37.17	37.70	27,267	+0.38(+1.02%)
May 26, 2020	37.61	37.74	37.24	37.31	33,121	+0.74(+2.02%)
May 22, 2020	36.57	36.58	36.30	36.58	90,879	-0.39(-1.05%)
May 21, 2020	37.12	37.28	36.86	36.97	344,449	-0.18(-0.50%)
May 20, 2020	37.11	37.27	37.00	37.15	31,928	+0.64(+1.76%)
May 19, 2020	36.84	36.91	36.51	36.51	63,922	-0.46(-1.24%)
May 18, 2020	36.35	37.03	36.35	36.97	41,168	+1.40(+3.93%)
May 15, 2020	35.43	35.61	35.23	35.57	330,116	-0.30(-0.83%)
May 14, 2020	35.01	35.93	35.01	35.87	42,542	+0.27(+0.76%)
May 13, 2020	36.18	36.18	35.48	35.59	36,593	-0.36(-0.99%)
May 12, 2020	36.30	36.59	35.95	35.95	46,427	+0.03(+0.09%)
May 11, 2020	36.04	36.26	35.92	35.92	75,781	-0.32(-0.89%)
May 08, 2020	36.11	36.43	35.98	36.24	100,321	+0.45(+1.25%)
May 07, 2020	35.80	35.91	35.59	35.79	59,655	+0.24(+0.68%)
May 06, 2020	35.87	35.87	35.48	35.55	40,179	-0.37(-1.03%)
May 05, 2020	35.97	36.17	35.86	35.92	70,065	+0.25(+0.69%)
May 04, 2020	35.23	35.71	35.22	35.67	59,894	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.