Indicators

Banco Macro S.A. ADR (NY: BMA )

63.17 +1.13 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.44	23.79	22.70	22.98	228,395	-0.54(-2.31%)
May 23, 2011	23.66	23.72	23.28	23.53	195,514	-0.20(-0.84%)
May 20, 2011	24.34	24.34	23.63	23.73	336,544	-0.50(-2.07%)
May 19, 2011	24.81	24.81	24.17	24.23	198,282	-0.44(-1.77%)
May 18, 2011	24.22	24.75	24.09	24.67	599,389	+0.51(+2.10%)
May 17, 2011	24.09	24.28	23.48	24.16	228,907	-0.12(-0.50%)
May 16, 2011	24.62	24.75	24.22	24.28	157,453	-0.39(-1.57%)
May 13, 2011	24.94	24.94	24.50	24.67	86,083	-0.19(-0.78%)
May 12, 2011	25.57	25.60	24.72	24.86	123,469	-0.71(-2.77%)
May 11, 2011	26.17	26.66	25.45	25.57	111,520	-0.56(-2.14%)
May 10, 2011	25.08	26.44	25.08	26.13	235,548	+1.03(+4.11%)
May 09, 2011	25.21	25.21	24.52	25.10	104,660	-0.15(-0.60%)
May 06, 2011	24.87	25.73	24.65	25.25	226,065	+0.32(+1.27%)
May 05, 2011	25.17	25.27	24.56	24.93	357,731	-0.52(-2.04%)
May 04, 2011	25.83	25.90	25.34	25.45	89,059	-0.20(-0.79%)
May 03, 2011	25.54	25.97	25.02	25.65	190,266	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.