Indicators

Koppers Holdings Inc (NY: KOP )

41.58 -1.12 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.72	21.72	20.78	21.72	191,428	+0.03(+0.16%)
May 28, 2009	22.00	22.20	20.55	21.69	153,906	+0.03(+0.16%)
May 27, 2009	22.49	22.84	21.59	21.65	119,140	-0.72(-3.22%)
May 26, 2009	20.74	22.59	20.70	22.37	217,033	+1.47(+7.03%)
May 22, 2009	20.49	21.33	20.49	20.91	286,774	+0.52(+2.57%)
May 21, 2009	20.54	21.30	19.77	20.38	217,944	-0.58(-2.79%)
May 20, 2009	20.49	21.53	20.38	20.97	268,838	+0.86(+4.27%)
May 19, 2009	19.63	20.34	19.63	20.11	403,243	+0.27(+1.34%)
May 18, 2009	19.18	19.91	18.90	19.84	352,755	+0.94(+4.95%)
May 15, 2009	18.90	19.45	18.56	18.90	221,867	-0.13(-0.68%)
May 14, 2009	18.26	19.77	17.73	19.03	593,307	+0.66(+3.60%)
May 13, 2009	18.81	19.37	17.98	18.37	511,000	-1.13(-5.77%)
May 12, 2009	19.73	20.22	18.85	19.50	454,363	-0.22(-1.13%)
May 11, 2009	20.56	20.82	19.08	19.72	598,362	-1.32(-6.29%)
May 08, 2009	20.66	21.17	19.14	21.04	434,716	+0.58(+2.81%)
May 07, 2009	16.33	20.52	16.33	20.47	664,109	+3.79(+22.71%)
May 06, 2009	17.21	17.21	16.31	16.68	224,655	-0.45(-2.61%)
May 05, 2009	17.38	17.61	16.57	17.13	324,141	-0.45(-2.54%)
May 04, 2009	16.39	17.58	16.28	17.57	272,786	+1.31(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.