Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.557	4.571	4.535	4.557	329,980	+0.00(+0.00%)
May 27, 2021	4.565	4.580	4.557	4.557	323,040	-0.01(-0.17%)
May 26, 2021	4.603	4.603	4.565	4.565	196,094	-0.04(-0.82%)
May 25, 2021	4.504	4.633	4.504	4.603	913,070	+0.08(+1.85%)
May 24, 2021	4.512	4.519	4.497	4.519	253,379	+0.05(+1.02%)
May 21, 2021	4.504	4.504	4.474	4.474	468,950	-0.04(-0.84%)
May 20, 2021	4.474	4.512	4.459	4.512	303,105	+0.06(+1.37%)
May 19, 2021	4.428	4.451	4.421	4.451	427,702	-0.02(-0.51%)
May 18, 2021	4.474	4.497	4.466	4.474	400,105	+0.02(+0.34%)
May 17, 2021	4.451	4.466	4.436	4.459	285,789	+0.02(+0.34%)
May 14, 2021	4.443	4.466	4.421	4.443	593,789	+0.05(+1.04%)
May 13, 2021	4.352	4.405	4.352	4.398	466,583	+0.03(+0.70%)
May 12, 2021	4.421	4.451	4.352	4.367	422,861	-0.07(-1.54%)
May 11, 2021	4.405	4.459	4.398	4.436	632,158	-0.03(-0.68%)
May 10, 2021	4.481	4.497	4.466	4.466	338,078	-0.02(-0.51%)
May 07, 2021	4.489	4.504	4.474	4.489	458,366	+0.02(+0.34%)
May 06, 2021	4.466	4.474	4.459	4.474	608,056	+0.02(+0.34%)
May 05, 2021	4.451	4.474	4.443	4.459	978,943	+0.02(+0.51%)
May 04, 2021	4.451	4.451	4.421	4.436	892,702	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.