Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.54 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.828 8.877 8.730 8.738 135,598 -0.07(-0.74%)
May 27, 2022 8.509 8.796 8.500 8.804 172,128 +0.36(+4.26%)
May 26, 2022 8.420 8.491 8.411 8.444 54,810 +0.07(+0.78%)
May 25, 2022 8.362 8.379 8.289 8.379 40,304 +0.02(+0.20%)
May 24, 2022 8.313 8.362 8.223 8.362 27,905 +0.05(+0.59%)
May 23, 2022 8.232 8.362 8.232 8.313 64,208 +0.10(+1.19%)
May 20, 2022 8.346 8.346 8.109 8.215 59,312 -0.07(-0.89%)
May 19, 2022 8.191 8.305 8.191 8.289 65,230 +0.06(+0.70%)
May 18, 2022 8.444 8.493 8.223 8.232 45,428 -0.28(-3.27%)
May 17, 2022 8.379 8.518 8.346 8.509 42,040 +0.27(+3.27%)
May 16, 2022 8.142 8.301 8.142 8.240 74,671 +0.08(+1.00%)
May 13, 2022 7.978 8.193 7.978 8.158 62,044 +0.22(+2.78%)
May 12, 2022 8.044 8.109 7.864 7.937 90,311 -0.14(-1.72%)
May 11, 2022 8.068 8.191 8.027 8.076 67,870 +0.02(+0.30%)
May 10, 2022 8.133 8.225 8.035 8.052 76,341 -0.06(-0.71%)
May 09, 2022 8.199 8.321 8.109 8.109 160,637 -0.27(-3.22%)
May 06, 2022 8.313 8.379 8.256 8.379 80,882 +0.04(+0.49%)
May 05, 2022 8.518 8.542 8.313 8.338 78,922 -0.21(-2.49%)
May 04, 2022 8.420 8.567 8.354 8.550 83,755 +0.14(+1.65%)
May 03, 2022 8.362 8.469 8.362 8.411 60,640 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.