Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.90 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.20 10.24 10.14 10.24 44,033 +0.11(+1.05%)
May 30, 2024 10.03 10.13 10.01 10.13 61,506 +0.11(+1.07%)
May 29, 2024 10.19 10.19 10.03 10.03 139,110 -0.17(-1.62%)
May 28, 2024 10.25 10.25 10.14 10.19 67,353 -0.05(-0.47%)
May 24, 2024 9.949 10.24 9.949 10.24 176,023 +0.35(+3.54%)
May 23, 2024 10.07 10.12 9.881 9.890 56,696 -0.17(-1.74%)
May 22, 2024 10.17 10.18 10.01 10.07 72,184 -0.02(-0.19%)
May 21, 2024 9.987 10.08 9.968 10.08 79,031 +0.13(+1.27%)
May 20, 2024 9.890 9.968 9.890 9.958 30,028 +0.03(+0.29%)
May 17, 2024 9.978 9.978 9.842 9.929 65,458 -0.01(-0.10%)
May 16, 2024 9.987 10.07 9.871 9.939 68,962 -0.02(-0.20%)
May 15, 2024 9.939 9.987 9.881 9.958 60,419 +0.06(+0.59%)
May 14, 2024 9.832 9.900 9.832 9.900 66,260 +0.10(+0.99%)
May 13, 2024 9.890 9.910 9.783 9.803 49,041 -0.03(-0.30%)
May 10, 2024 9.890 9.890 9.784 9.832 60,794 +0.01(+0.10%)
May 09, 2024 9.832 9.832 9.813 9.822 58,221 +0.04(+0.40%)
May 08, 2024 9.764 9.798 9.745 9.783 78,687 +0.00(+0.00%)
May 07, 2024 9.764 9.871 9.754 9.783 78,420 +0.05(+0.50%)
May 06, 2024 9.754 9.790 9.706 9.735 58,034 +0.02(+0.20%)
May 03, 2024 9.725 9.764 9.686 9.715 54,111 +0.08(+0.81%)
May 02, 2024 9.628 9.686 9.609 9.638 47,908 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.