Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.67 -0.44 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.00	46.14	46.00	46.03	2,584	-0.03(-0.07%)
May 27, 2021	46.03	46.09	45.92	46.06	1,337	+0.04(+0.09%)
May 26, 2021	46.10	46.15	45.98	46.02	6,090	+0.07(+0.15%)
May 25, 2021	45.95	46.03	45.91	45.95	6,106	-0.09(-0.19%)
May 24, 2021	45.92	46.10	45.92	46.04	7,504	+0.20(+0.43%)
May 21, 2021	45.91	45.96	45.73	45.84	3,990	+0.05(+0.12%)
May 20, 2021	45.46	45.79	45.46	45.79	20,378	+0.67(+1.48%)
May 19, 2021	44.97	45.22	44.91	45.12	4,131	-0.20(-0.45%)
May 18, 2021	45.39	45.53	45.32	45.32	5,708	+0.20(+0.44%)
May 17, 2021	45.06	45.13	45.05	45.13	2,888	-0.18(-0.39%)
May 14, 2021	45.05	45.30	45.05	45.30	3,593	+0.61(+1.36%)
May 13, 2021	44.52	44.69	44.45	44.69	3,164	+0.41(+0.92%)
May 12, 2021	44.74	44.84	44.23	44.29	3,177	-0.75(-1.68%)
May 11, 2021	44.76	45.10	44.76	45.04	3,762	-0.56(-1.22%)
May 10, 2021	45.81	45.94	45.58	45.60	2,617	-0.16(-0.35%)
May 07, 2021	45.49	45.80	45.41	45.76	12,444	+0.46(+1.01%)
May 06, 2021	45.06	45.30	45.01	45.30	3,365	+0.15(+0.33%)
May 05, 2021	45.16	45.20	45.07	45.15	8,402	+0.56(+1.25%)
May 04, 2021	44.66	44.69	44.51	44.59	3,840	-0.57(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.