Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.439 4.482 4.388 4.424 33,581 -0.04(-0.82%)
May 27, 2016 4.329 4.460 4.460 4.460 23,873 +0.07(+1.66%)
May 26, 2016 4.482 4.482 4.286 4.388 38,596 -0.07(-1.47%)
May 25, 2016 4.504 4.555 4.351 4.453 39,003 -0.01(-0.16%)
May 24, 2016 4.504 4.570 4.431 4.460 55,807 +0.01(+0.16%)
May 23, 2016 4.584 4.606 4.169 4.453 130,964 -0.14(-3.02%)
May 20, 2016 4.293 4.606 4.138 4.592 52,357 +0.31(+7.14%)
May 19, 2016 4.314 4.363 4.229 4.286 86,217 +0.03(+0.66%)
May 18, 2016 4.215 4.278 4.194 4.257 68,341 +0.06(+1.34%)
May 17, 2016 3.982 4.201 3.940 4.201 84,115 +0.26(+6.62%)
May 16, 2016 3.856 3.989 3.856 3.940 25,583 +0.13(+3.33%)
May 13, 2016 4.018 4.018 3.605 3.813 183,084 -0.11(-2.87%)
May 12, 2016 4.053 4.074 3.884 3.926 75,419 -0.13(-3.13%)
May 11, 2016 4.145 4.166 4.053 4.053 13,527 -0.09(-2.21%)
May 10, 2016 4.138 4.159 4.060 4.145 25,433 +0.04(+0.86%)
May 09, 2016 4.187 4.187 4.102 4.109 9,028 -0.05(-1.19%)
May 06, 2016 4.053 4.208 4.046 4.159 20,910 +0.13(+3.15%)
May 05, 2016 4.215 4.215 3.990 4.032 10,030 -0.17(-4.03%)
May 04, 2016 4.180 4.250 4.102 4.201 24,935 -0.04(-0.83%)
May 03, 2016 4.441 4.497 4.166 4.236 28,332 -0.27(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.