Indicators

abrdn Life Sciences Investors (NY: HQL )

13.74 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.16	15.43	15.15	15.37	155,055	+0.22(+1.42%)
May 27, 2021	15.27	15.32	15.14	15.16	87,011	-0.02(-0.15%)
May 26, 2021	15.03	15.23	15.03	15.18	116,384	+0.11(+0.75%)
May 25, 2021	15.11	15.14	15.05	15.07	98,338	-0.02(-0.10%)
May 24, 2021	15.01	15.14	14.97	15.08	111,758	+0.14(+0.91%)
May 21, 2021	15.05	15.10	14.92	14.95	78,059	+0.02(+0.10%)
May 20, 2021	14.77	15.05	14.74	14.93	148,263	+0.25(+1.70%)
May 19, 2021	14.67	14.80	14.57	14.68	128,661	-0.21(-1.42%)
May 18, 2021	14.90	15.11	14.88	14.89	190,156	+0.00(+0.00%)
May 17, 2021	14.64	14.91	14.64	14.89	82,783	+0.23(+1.55%)
May 14, 2021	14.58	14.77	14.53	14.67	100,539	+0.20(+1.41%)
May 13, 2021	14.54	14.73	14.37	14.46	110,141	-0.08(-0.57%)
May 12, 2021	14.66	14.79	14.55	14.55	141,857	-0.23(-1.53%)
May 11, 2021	14.65	14.85	14.58	14.77	178,285	+0.07(+0.46%)
May 10, 2021	14.90	15.08	14.71	14.71	85,629	-0.24(-1.62%)
May 07, 2021	14.84	15.11	14.84	14.95	87,159	+0.14(+0.92%)
May 06, 2021	15.00	15.00	14.73	14.81	167,307	-0.22(-1.46%)
May 05, 2021	15.23	15.27	14.97	15.03	124,854	-0.15(-1.00%)
May 04, 2021	15.50	15.52	15.12	15.18	128,689	-0.41(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.