Indicators

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.630	2.770	2.520	2.730	150,300	+0.20(+7.91%)
May 28, 2020	2.650	2.785	2.500	2.530	126,339	-0.25(-8.99%)
May 27, 2020	2.330	2.800	2.300	2.780	243,154	+0.56(+25.23%)
May 26, 2020	2.000	2.430	1.980	2.220	259,614	+0.33(+17.46%)
May 22, 2020	1.740	1.923	1.700	1.890	261,700	+0.19(+11.18%)
May 21, 2020	1.720	1.740	1.655	1.700	138,279	+0.00(+0.00%)
May 20, 2020	1.820	1.930	1.670	1.700	88,716	-0.09(-5.03%)
May 19, 2020	1.840	1.900	1.760	1.790	76,332	-0.09(-4.79%)
May 18, 2020	1.970	1.990	1.860	1.880	104,790	-0.02(-1.05%)
May 15, 2020	1.780	1.950	1.760	1.900	120,500	+0.14(+7.95%)
May 14, 2020	1.810	1.860	1.700	1.760	111,580	-0.12(-6.38%)
May 13, 2020	2.050	2.116	1.830	1.880	183,530	-0.18(-8.74%)
May 12, 2020	1.650	2.250	1.430	2.060	621,329	+0.36(+21.18%)
May 11, 2020	1.660	1.780	1.650	1.700	261,346	+0.06(+3.66%)
May 08, 2020	1.550	1.670	1.540	1.640	267,100	+0.10(+6.49%)
May 07, 2020	1.450	1.560	1.420	1.540	183,984	+0.10(+6.94%)
May 06, 2020	1.450	1.452	1.390	1.440	200,643	+0.03(+2.13%)
May 05, 2020	1.480	1.530	1.400	1.410	425,744	-0.05(-3.42%)
May 04, 2020	1.380	1.460	1.345	1.460	338,423	+0.07(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.