Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

49.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.08	47.29	47.08	47.27	5,496	+0.17(+0.36%)
May 28, 2020	47.05	47.17	47.04	47.10	4,473	-0.01(-0.02%)
May 27, 2020	47.17	47.17	47.10	47.11	3,466	+0.07(+0.15%)
May 26, 2020	47.12	47.12	46.99	47.04	1,726	+0.01(+0.03%)
May 22, 2020	47.01	47.10	47.01	47.03	1,759	+0.20(+0.43%)
May 21, 2020	46.81	46.83	46.81	46.83	399	+0.06(+0.14%)
May 20, 2020	46.77	46.84	46.70	46.77	3,460	+0.14(+0.29%)
May 19, 2020	46.59	46.63	46.57	46.63	1,546	+0.14(+0.29%)
May 18, 2020	46.53	46.58	46.49	46.49	2,672	+0.05(+0.10%)
May 15, 2020	46.40	46.51	46.40	46.45	769	+0.04(+0.08%)
May 14, 2020	46.38	46.41	46.33	46.41	2,348	+0.11(+0.24%)
May 13, 2020	46.35	46.37	46.30	46.30	3,256	+0.13(+0.29%)
May 12, 2020	46.27	46.29	46.16	46.17	9,683	-0.04(-0.08%)
May 11, 2020	46.17	46.22	46.07	46.21	5,539	+0.05(+0.12%)
May 08, 2020	46.21	46.23	46.10	46.15	11,213	-0.00(-0.01%)
May 07, 2020	46.08	46.23	45.99	46.16	40,611	+0.15(+0.32%)
May 06, 2020	46.04	46.08	45.98	46.01	5,696	-0.01(-0.02%)
May 05, 2020	46.06	46.08	46.00	46.02	4,140	+0.03(+0.07%)
May 04, 2020	46.01	46.04	45.76	45.99	19,084	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.